Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.803	3.850	3.787	3.850	402,237	+0.09(+2.47%)
Nov 29, 2011	3.737	3.783	3.737	3.757	221,328	+0.02(+0.53%)
Nov 28, 2011	3.806	3.813	3.734	3.737	242,744	-0.01(-0.18%)
Nov 25, 2011	3.737	3.770	3.724	3.743	176,550	+0.03(+0.71%)
Nov 23, 2011	3.767	3.787	3.714	3.717	317,387	-0.07(-1.75%)
Nov 22, 2011	3.767	3.787	3.757	3.783	241,136	+0.02(+0.53%)
Nov 21, 2011	3.763	3.778	3.737	3.763	354,317	-0.01(-0.35%)
Nov 18, 2011	3.750	3.793	3.750	3.777	176,146	+0.03(+0.71%)
Nov 17, 2011	3.780	3.806	3.734	3.750	255,709	-0.04(-0.96%)
Nov 16, 2011	3.787	3.806	3.780	3.787	289,342	-0.02(-0.44%)
Nov 15, 2011	3.800	3.813	3.783	3.803	384,651	-0.00(-0.09%)
Nov 14, 2011	3.830	3.833	3.793	3.806	328,848	-0.00(-0.09%)
Nov 11, 2011	3.860	3.863	3.797	3.810	273,418	-0.01(-0.35%)
Nov 10, 2011	3.823	3.846	3.799	3.823	242,964	+0.01(+0.20%)
Nov 09, 2011	3.858	3.858	3.786	3.815	428,762	-0.03(-0.86%)
Nov 08, 2011	3.835	3.851	3.802	3.848	327,407	+0.05(+1.30%)
Nov 07, 2011	3.772	3.808	3.772	3.799	233,199	+0.02(+0.44%)
Nov 04, 2011	3.769	3.809	3.769	3.782	318,345	-0.03(-0.78%)
Nov 03, 2011	3.763	3.825	3.756	3.812	620,960	+0.05(+1.31%)
Nov 02, 2011	3.743	3.769	3.726	3.763	310,082	+0.02(+0.62%)