Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.458	3.464	3.440	3.464	337,077	+0.00(+0.00%)
Nov 29, 2010	3.461	3.470	3.455	3.464	382,094	+0.00(+0.09%)
Nov 26, 2010	3.443	3.464	3.440	3.461	187,746	+0.02(+0.71%)
Nov 24, 2010	3.431	3.437	3.437	3.437	538,984	+0.01(+0.18%)
Nov 23, 2010	3.413	3.440	3.413	3.431	439,544	-0.00(-0.09%)
Nov 22, 2010	3.431	3.449	3.428	3.434	454,629	+0.01(+0.18%)
Nov 19, 2010	3.413	3.428	3.400	3.428	463,076	+0.01(+0.27%)
Nov 18, 2010	3.407	3.419	3.379	3.419	527,210	+0.05(+1.53%)
Nov 17, 2010	3.303	3.373	3.294	3.367	381,341	+0.08(+2.40%)
Nov 16, 2010	3.324	3.324	3.197	3.288	1,664,626	-0.08(-2.26%)
Nov 15, 2010	3.437	3.452	3.349	3.364	758,865	-0.05(-1.60%)
Nov 12, 2010	3.449	3.458	3.419	3.419	433,098	-0.04(-1.23%)
Nov 11, 2010	3.479	3.482	3.449	3.461	495,461	-0.02(-0.61%)
Nov 10, 2010	3.543	3.543	3.482	3.482	609,189	-0.05(-1.36%)
Nov 09, 2010	3.527	3.536	3.518	3.530	464,496	+0.01(+0.17%)
Nov 08, 2010	3.494	3.530	3.491	3.524	444,104	+0.03(+0.78%)
Nov 05, 2010	3.470	3.497	3.470	3.497	412,680	+0.01(+0.26%)
Nov 04, 2010	3.479	3.488	3.473	3.488	490,147	+0.02(+0.61%)
Nov 03, 2010	3.482	3.482	3.452	3.467	555,442	-0.01(-0.17%)
Nov 02, 2010	3.497	3.497	3.458	3.473	383,502	-0.00(-0.09%)