Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.896	2.905	2.879	2.882	357,249	-0.01(-0.20%)
Nov 27, 2009	2.871	2.896	2.865	2.888	150,408	-0.03(-0.87%)
Nov 25, 2009	2.910	2.916	2.891	2.913	312,940	+0.02(+0.78%)
Nov 24, 2009	2.888	2.891	2.877	2.891	276,755	+0.02(+0.59%)
Nov 23, 2009	2.896	2.899	2.871	2.874	525,497	+0.01(+0.49%)
Nov 20, 2009	2.843	2.862	2.834	2.860	433,230	+0.01(+0.40%)
Nov 19, 2009	2.877	2.877	2.840	2.848	365,086	-0.02(-0.59%)
Nov 18, 2009	2.882	2.888	2.862	2.865	341,655	-0.01(-0.39%)
Nov 17, 2009	2.882	2.888	2.865	2.877	492,234	+0.00(+0.00%)
Nov 16, 2009	2.885	2.899	2.865	2.877	424,812	+0.00(+0.00%)
Nov 13, 2009	2.871	2.879	2.854	2.877	438,375	+0.01(+0.39%)
Nov 12, 2009	2.868	2.888	2.851	2.865	398,126	-0.00(-0.10%)
Nov 11, 2009	2.871	2.882	2.857	2.868	426,883	-0.00(-0.10%)
Nov 10, 2009	2.899	2.899	2.865	2.871	312,259	-0.04(-1.26%)
Nov 09, 2009	2.857	2.908	2.848	2.908	465,260	+0.07(+2.49%)
Nov 06, 2009	2.831	2.837	2.809	2.837	184,041	+0.01(+0.20%)
Nov 05, 2009	2.843	2.848	2.803	2.831	525,508	+0.01(+0.40%)
Nov 04, 2009	2.815	2.823	2.792	2.820	362,568	+0.03(+1.11%)
Nov 03, 2009	2.769	2.789	2.750	2.789	258,472	+0.02(+0.71%)