Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.641	1.732	1.639	1.732	323,354	+0.02(+1.15%)
Nov 26, 2008	1.678	1.734	1.678	1.712	587,759	-0.02(-1.30%)
Nov 25, 2008	1.579	1.734	1.551	1.734	1,683,482	+0.20(+13.26%)
Nov 24, 2008	1.413	1.540	1.413	1.531	703,301	+0.12(+8.60%)
Nov 21, 2008	1.526	1.526	1.294	1.410	868,886	-0.02(-1.19%)
Nov 20, 2008	1.537	1.537	1.410	1.427	1,056,275	-0.14(-8.99%)
Nov 19, 2008	1.653	1.653	1.551	1.568	1,234,994	-0.13(-7.49%)
Nov 18, 2008	1.765	1.777	1.667	1.695	620,821	-0.07(-3.84%)
Nov 17, 2008	1.813	1.813	1.744	1.763	447,896	-0.06(-3.40%)
Nov 14, 2008	1.875	1.890	1.780	1.825	680,126	-0.09(-4.85%)
Nov 13, 2008	1.918	1.932	1.892	1.918	1,168,505	+0.01(+0.29%)
Nov 12, 2008	1.935	1.954	1.904	1.912	546,053	-0.09(-4.37%)
Nov 11, 2008	1.937	2.000	1.923	2.000	467,856	+0.00(+0.14%)
Nov 10, 2008	1.980	2.016	1.968	1.997	371,167	+0.00(+0.00%)
Nov 07, 2008	2.002	2.028	1.966	1.997	595,794	-0.01(-0.56%)
Nov 06, 2008	2.028	2.031	2.000	2.008	312,816	-0.03(-1.25%)
Nov 05, 2008	1.980	2.059	1.980	2.033	572,136	-0.04(-1.90%)
Nov 04, 2008	2.022	2.073	2.022	2.073	410,452	+0.04(+1.94%)