Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.336	3.376	3.333	3.359	515,923	+0.04(+1.19%)
Nov 29, 2007	3.308	3.336	3.300	3.319	565,495	+0.03(+0.77%)
Nov 28, 2007	3.302	3.314	3.294	3.294	362,742	+0.00(+0.00%)
Nov 27, 2007	3.294	3.314	3.288	3.294	927,599	+0.00(+0.09%)
Nov 26, 2007	3.297	3.305	3.280	3.291	818,386	+0.01(+0.34%)
Nov 23, 2007	3.286	3.286	3.263	3.280	197,859	+0.03(+0.78%)
Nov 21, 2007	3.223	3.286	3.223	3.254	700,667	+0.00(+0.09%)
Nov 20, 2007	3.246	3.269	3.221	3.252	631,519	+0.03(+1.05%)
Nov 19, 2007	3.235	3.252	3.218	3.218	323,383	-0.03(-0.87%)
Nov 16, 2007	3.274	3.277	3.246	3.246	268,067	-0.00(-0.09%)
Nov 15, 2007	3.271	3.297	3.249	3.249	364,164	-0.06(-1.96%)
Nov 14, 2007	3.364	3.364	3.311	3.314	230,836	+0.00(+0.00%)
Nov 13, 2007	3.328	3.328	3.302	3.314	350,686	-0.02(-0.68%)
Nov 12, 2007	3.474	3.474	3.331	3.336	270,195	-0.03(-0.92%)
Nov 09, 2007	3.390	3.390	3.345	3.367	353,168	-0.01(-0.33%)
Nov 08, 2007	3.401	3.401	3.356	3.379	395,009	-0.01(-0.25%)
Nov 07, 2007	3.463	3.466	3.387	3.387	479,401	-0.08(-2.44%)
Nov 06, 2007	3.486	3.489	3.472	3.472	287,215	+0.00(+0.00%)
Nov 05, 2007	3.472	3.489	3.469	3.472	214,879	-0.01(-0.24%)
Nov 02, 2007	3.486	3.500	3.477	3.480	264,521	-0.00(-0.08%)