Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.640	3.657	3.632	3.654	506,440	+0.02(+0.47%)
Nov 29, 2006	3.623	3.637	3.620	3.637	796,544	+0.01(+0.39%)
Nov 28, 2006	3.629	3.640	3.615	3.623	437,638	-0.01(-0.39%)
Nov 27, 2006	3.637	3.637	3.620	3.637	244,353	-0.00(-0.08%)
Nov 24, 2006	3.623	3.640	3.620	3.640	260,667	+0.02(+0.47%)
Nov 22, 2006	3.623	3.632	3.612	3.623	351,812	+0.01(+0.16%)
Nov 21, 2006	3.637	3.646	3.618	3.618	368,836	-0.02(-0.54%)
Nov 20, 2006	3.618	3.643	3.618	3.637	633,050	+0.02(+0.47%)
Nov 17, 2006	3.623	3.649	3.612	3.620	786,614	+0.00(+0.08%)
Nov 16, 2006	3.615	3.626	3.612	3.618	372,028	+0.00(+0.00%)
Nov 15, 2006	3.620	3.626	3.612	3.618	413,522	+0.00(+0.08%)
Nov 14, 2006	3.618	3.626	3.609	3.615	367,062	+0.00(+0.00%)
Nov 13, 2006	3.618	3.626	3.604	3.615	401,818	-0.00(-0.08%)
Nov 10, 2006	3.640	3.640	3.609	3.618	462,818	-0.03(-0.77%)
Nov 09, 2006	3.640	3.649	3.637	3.646	384,795	+0.01(+0.15%)
Nov 08, 2006	3.651	3.651	3.629	3.640	301,452	-0.00(-0.08%)
Nov 07, 2006	3.651	3.654	3.640	3.643	329,824	+0.01(+0.16%)
Nov 06, 2006	3.637	3.646	3.632	3.637	162,075	+0.01(+0.39%)
Nov 03, 2006	3.635	3.637	3.623	3.623	364,935	-0.00(-0.08%)
Nov 02, 2006	3.651	3.651	3.612	3.626	575,597	-0.02(-0.54%)