Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.624	3.644	3.601	3.615	813,067	-0.01(-0.23%)
Nov 29, 2005	3.621	3.649	3.621	3.624	818,741	-0.03(-0.77%)
Nov 28, 2005	3.655	3.672	3.641	3.652	448,197	+0.00(+0.00%)
Nov 25, 2005	3.627	3.658	3.627	3.652	157,436	+0.03(+0.70%)
Nov 23, 2005	3.630	3.655	3.618	3.627	420,894	-0.03(-0.85%)
Nov 22, 2005	3.615	3.658	3.610	3.658	689,316	+0.01(+0.31%)
Nov 21, 2005	3.661	3.663	3.618	3.647	502,804	-0.01(-0.15%)
Nov 18, 2005	3.652	3.652	3.624	3.652	531,171	+0.00(+0.00%)
Nov 17, 2005	3.669	3.678	3.641	3.652	398,910	-0.03(-0.77%)
Nov 16, 2005	3.666	3.680	3.644	3.680	604,925	+0.02(+0.62%)
Nov 15, 2005	3.644	3.677	3.624	3.658	557,410	+0.00(+0.00%)
Nov 14, 2005	3.675	3.689	3.644	3.658	514,151	-0.02(-0.54%)
Nov 11, 2005	3.692	3.692	3.669	3.678	362,742	-0.01(-0.15%)
Nov 10, 2005	3.706	3.708	3.680	3.683	313,100	-0.05(-1.28%)
Nov 09, 2005	3.756	3.759	3.717	3.731	379,762	+0.00(+0.08%)
Nov 08, 2005	3.720	3.751	3.720	3.728	420,894	+0.00(+0.00%)
Nov 07, 2005	3.731	3.737	3.717	3.728	445,715	-0.01(-0.15%)
Nov 04, 2005	3.728	3.748	3.700	3.734	388,627	+0.00(+0.08%)
Nov 03, 2005	3.731	3.742	3.709	3.731	377,280	+0.02(+0.53%)
Nov 02, 2005	3.703	3.723	3.683	3.711	384,017	+0.01(+0.30%)