Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.297	4.297	4.230	4.230	841,584	-0.07(-1.57%)
Nov 29, 2004	4.300	4.300	4.269	4.297	725,259	-0.00(-0.07%)
Nov 26, 2004	4.297	4.306	4.286	4.300	398,981	+0.01(+0.13%)
Nov 24, 2004	4.272	4.297	4.258	4.294	664,969	+0.04(+0.93%)
Nov 23, 2004	4.261	4.283	4.246	4.255	1,507,263	+0.00(+0.07%)
Nov 22, 2004	4.230	4.261	4.210	4.252	2,122,581	+0.04(+0.87%)
Nov 19, 2004	4.190	4.215	4.184	4.215	768,881	+0.04(+0.88%)
Nov 18, 2004	4.187	4.193	4.173	4.179	411,394	+0.00(+0.07%)
Nov 17, 2004	4.153	4.193	4.153	4.176	309,964	+0.02(+0.41%)
Nov 16, 2004	4.184	4.184	4.148	4.159	449,696	-0.01(-0.27%)
Nov 15, 2004	4.199	4.199	4.162	4.170	489,771	-0.03(-0.60%)
Nov 12, 2004	4.190	4.196	4.170	4.196	342,237	+0.02(+0.40%)
Nov 11, 2004	4.165	4.184	4.159	4.179	273,435	+0.03(+0.61%)
Nov 10, 2004	4.167	4.176	4.131	4.153	372,382	-0.00(-0.07%)
Nov 09, 2004	4.148	4.156	4.108	4.156	530,911	+0.00(+0.07%)
Nov 08, 2004	4.201	4.201	4.128	4.153	839,102	-0.03(-0.81%)
Nov 05, 2004	4.227	4.227	4.159	4.187	586,236	-0.03(-0.60%)
Nov 04, 2004	4.227	4.238	4.204	4.213	665,323	+0.00(+0.07%)
Nov 03, 2004	4.199	4.215	4.179	4.210	384,440	+0.03(+0.67%)
Nov 02, 2004	4.182	4.196	4.170	4.182	342,946	+0.01(+0.14%)