Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.007	4.013	3.993	4.013	52,478	+0.01(+0.21%)
Nov 26, 2003	3.999	4.005	3.996	4.005	362,033	+0.02(+0.50%)
Nov 25, 2003	3.996	3.996	3.988	3.985	301,044	-0.00(-0.07%)
Nov 24, 2003	3.988	3.999	3.971	3.988	649,603	-0.00(-0.07%)
Nov 21, 2003	3.991	3.991	3.974	3.991	270,549	+0.02(+0.43%)
Nov 20, 2003	3.979	3.985	3.971	3.974	515,569	-0.02(-0.49%)
Nov 19, 2003	3.982	4.005	3.965	3.993	703,500	+0.01(+0.35%)
Nov 18, 2003	3.976	3.999	3.974	3.979	430,468	+0.01(+0.14%)
Nov 17, 2003	4.005	4.007	3.974	3.974	335,793	-0.03(-0.77%)
Nov 14, 2003	4.016	4.016	3.993	4.005	398,555	-0.00(-0.07%)
Nov 13, 2003	4.041	4.041	4.007	4.007	215,234	-0.01(-0.35%)
Nov 12, 2003	4.027	4.038	4.019	4.022	285,797	-0.03(-0.77%)
Nov 11, 2003	4.038	4.070	4.038	4.053	449,970	-0.00(-0.07%)
Nov 10, 2003	4.041	4.047	4.041	4.055	568,402	+0.01(+0.35%)
Nov 07, 2003	4.041	4.047	4.013	4.041	369,834	+0.01(+0.14%)
Nov 06, 2003	4.033	4.055	4.019	4.036	530,462	+0.00(+0.07%)
Nov 05, 2003	4.024	4.055	4.033	4.033	209,560	-0.02(-0.49%)
Nov 04, 2003	4.024	4.053	4.024	4.053	286,045	+0.03(+0.77%)