BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.403	9.506	9.347	9.506	100,366	+0.12(+1.30%)
Nov 29, 2022	9.300	9.410	9.281	9.384	247,457	+0.05(+0.50%)
Nov 28, 2022	9.422	9.478	9.328	9.337	114,562	-0.08(-0.89%)
Nov 25, 2022	9.393	9.445	9.361	9.422	36,672	+0.01(+0.10%)
Nov 23, 2022	9.337	9.440	9.337	9.412	163,362	+0.07(+0.80%)
Nov 22, 2022	9.113	9.393	9.113	9.337	247,364	+0.24(+2.68%)
Nov 21, 2022	9.000	9.122	8.999	9.094	166,358	+0.07(+0.83%)
Nov 18, 2022	8.953	9.028	8.925	9.019	157,036	+0.10(+1.16%)
Nov 17, 2022	8.850	8.970	8.850	8.916	242,777	+0.07(+0.74%)
Nov 16, 2022	8.757	8.888	8.747	8.850	270,079	+0.10(+1.18%)
Nov 15, 2022	8.729	8.803	8.719	8.747	233,960	+0.09(+1.08%)
Nov 14, 2022	8.803	8.813	8.644	8.654	104,901	-0.12(-1.33%)
Nov 11, 2022	8.668	8.836	8.668	8.770	90,174	+0.07(+0.86%)
Nov 10, 2022	8.612	8.770	8.610	8.696	143,745	+0.18(+2.08%)
Nov 09, 2022	8.472	8.537	8.453	8.518	146,425	+0.03(+0.33%)
Nov 08, 2022	8.481	8.574	8.481	8.490	97,251	+0.02(+0.22%)
Nov 07, 2022	8.509	8.528	8.406	8.472	338,133	-0.07(-0.77%)
Nov 04, 2022	8.500	8.602	8.472	8.537	102,559	+0.07(+0.77%)
Nov 03, 2022	8.416	8.509	8.416	8.472	97,289	+0.02(+0.22%)
Nov 02, 2022	8.425	8.528	8.406	8.453	152,881	+0.02(+0.22%)