BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.75	12.79	12.69	12.75	37,309	+0.00(+0.00%)
Nov 29, 2021	12.76	12.77	12.68	12.75	37,047	-0.03(-0.21%)
Nov 26, 2021	12.69	12.81	12.68	12.78	41,010	+0.12(+0.99%)
Nov 24, 2021	12.69	12.69	12.62	12.65	43,744	-0.02(-0.14%)
Nov 23, 2021	12.80	12.80	12.65	12.67	74,544	-0.14(-1.12%)
Nov 22, 2021	12.78	12.81	12.74	12.81	84,741	+0.06(+0.49%)
Nov 19, 2021	12.73	12.77	12.70	12.75	17,495	-0.02(-0.14%)
Nov 18, 2021	12.73	12.77	12.75	12.77	52,591	+0.07(+0.56%)
Nov 17, 2021	12.72	12.73	12.69	12.69	43,724	+0.01(+0.07%)
Nov 16, 2021	12.72	12.75	12.64	12.69	31,653	-0.03(-0.21%)
Nov 15, 2021	12.77	12.77	12.66	12.71	90,283	+0.02(+0.14%)
Nov 12, 2021	12.74	12.74	12.68	12.69	46,491	-0.01(-0.06%)
Nov 11, 2021	12.76	12.77	12.68	12.70	31,747	+0.01(+0.07%)
Nov 10, 2021	12.83		12.68	12.69	47,131	-0.14(-1.11%)
Nov 09, 2021	12.86	12.90	12.79	12.84	41,699	-0.01(-0.07%)
Nov 08, 2021	12.59	12.85	12.57	12.84	116,805	+0.31(+2.48%)
Nov 05, 2021	12.45	12.56	12.42	12.53	60,936	+0.08(+0.64%)
Nov 04, 2021	12.32	12.45	12.26	12.45	55,615	+0.19(+1.52%)
Nov 03, 2021	12.39	12.41	12.24	12.27	83,723	-0.12(-0.93%)
Nov 02, 2021	12.27	12.43	12.26	12.38	74,122	+0.12(+1.02%)