BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.20	11.20	11.15	11.18	64,349	-0.01(-0.08%)
Nov 27, 2020	11.18	11.19	11.17	11.18	13,234	+0.03(+0.31%)
Nov 25, 2020	11.14	11.19	11.12	11.15	42,984	+0.01(+0.08%)
Nov 24, 2020	11.18	11.19	11.12	11.14	49,320	+0.03(+0.23%)
Nov 23, 2020	11.13	11.16	11.07	11.12	39,517	-0.02(-0.15%)
Nov 20, 2020	11.16	11.16	11.13	11.13	31,623	+0.00(+0.00%)
Nov 19, 2020	11.17	11.18	11.11	11.13	56,226	+0.00(+0.00%)
Nov 18, 2020	11.11	11.13	11.11	11.13	55,199	+0.04(+0.39%)
Nov 17, 2020	11.10	11.16	11.06	11.09	60,028	-0.03(-0.31%)
Nov 16, 2020	11.12	11.13	11.05	11.12	37,341	+0.03(+0.23%)
Nov 13, 2020	11.12	11.12	11.07	11.10	14,874	+0.01(+0.09%)
Nov 12, 2020	11.05	11.15	11.05	11.09	49,844	+0.02(+0.15%)
Nov 11, 2020	11.12	11.14	11.07	11.07	37,973	-0.06(-0.53%)
Nov 10, 2020	11.17	11.18	11.13	11.13	34,540	-0.05(-0.46%)
Nov 09, 2020	11.12	11.22	11.12	11.18	27,457	+0.04(+0.38%)
Nov 06, 2020	11.14	11.16	11.10	11.14	78,078	+0.04(+0.38%)
Nov 05, 2020	11.04	11.21	11.04	11.10	54,732	+0.07(+0.62%)
Nov 04, 2020	10.92	11.11	10.89	11.03	74,316	+0.12(+1.09%)
Nov 03, 2020	10.83	10.93	10.76	10.91	61,254	+0.14(+1.26%)