BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.64	10.70	10.63	10.67	18,332	-0.02(-0.23%)
Nov 27, 2019	10.65	10.69	10.64	10.69	50,842	+0.06(+0.54%)
Nov 26, 2019	10.62	10.64	10.60	10.64	34,564	+0.04(+0.41%)
Nov 25, 2019	10.62	10.62	10.54	10.59	53,030	-0.03(-0.26%)
Nov 22, 2019	10.59	10.65	10.57	10.62	57,442	+0.02(+0.15%)
Nov 21, 2019	10.64	10.64	10.56	10.60	17,219	-0.04(-0.38%)
Nov 20, 2019	10.61	10.64	10.58	10.64	47,178	+0.08(+0.78%)
Nov 19, 2019	10.51	10.64	10.51	10.56	150,142	+0.07(+0.71%)
Nov 18, 2019	10.52	10.52	10.47	10.49	40,170	-0.02(-0.17%)
Nov 15, 2019	10.52	10.53	10.47	10.51	46,198	-0.00(-0.01%)
Nov 14, 2019	10.52	10.54	10.51	10.51	35,069	+0.01(+0.10%)
Nov 13, 2019	10.51	10.51	10.41	10.50	55,012	+0.01(+0.08%)
Nov 12, 2019	10.45	10.49	10.45	10.49	70,378	+0.00(+0.00%)
Nov 11, 2019	10.48	10.49	10.47	10.49	45,620	-0.00(-0.00%)
Nov 08, 2019	10.51	10.53	10.46	10.49	53,218	+0.01(+0.08%)
Nov 07, 2019	10.56	10.56	10.47	10.48	62,888	-0.08(-0.77%)
Nov 06, 2019	10.52	10.59	10.52	10.56	100,809	+0.04(+0.39%)
Nov 05, 2019	10.45	10.55	10.45	10.52	101,212	+0.02(+0.23%)
Nov 04, 2019	10.54	10.55	10.45	10.50	115,406	-0.07(-0.62%)