BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.979	9.018	8.971	9.018	95,220	+0.04(+0.44%)
Nov 29, 2018	8.892	8.987	8.885	8.979	217,868	+0.09(+0.97%)
Nov 28, 2018	8.869	8.916	8.853	8.892	262,671	+0.02(+0.27%)
Nov 27, 2018	8.885	8.900	8.861	8.869	114,209	+0.01(+0.09%)
Nov 26, 2018	8.885	8.885	8.861	8.861	91,366	-0.02(-0.27%)
Nov 23, 2018	8.869	8.892	8.853	8.885	40,353	+0.02(+0.18%)
Nov 21, 2018		8.869	8.869	8.869	0	+0.00(+0.00%)
Nov 20, 2018	8.916	8.916	8.869	8.869	87,482	-0.02(-0.26%)
Nov 19, 2018	8.900	8.900	8.877	8.892	148,432	+0.00(+0.00%)
Nov 16, 2018	8.924	8.987	8.885	8.892	95,856	-0.02(-0.26%)
Nov 15, 2018	8.947	8.979	8.916	8.916	153,752	-0.05(-0.61%)
Nov 14, 2018	8.979	8.995	8.955	8.971	83,629	+0.00(+0.02%)
Nov 13, 2018	8.969	8.985	8.936	8.969	88,899	+0.02(+0.17%)
Nov 12, 2018	8.946	8.961	8.922	8.953	95,247	+0.04(+0.44%)
Nov 09, 2018	8.883	8.946	8.867	8.914	220,153	+0.02(+0.18%)
Nov 08, 2018	8.883	8.922	8.852	8.899	245,038	+0.05(+0.62%)
Nov 07, 2018	8.836	8.867	8.812	8.844	119,769	+0.06(+0.71%)
Nov 06, 2018	8.852	8.891	8.773	8.781	162,587	-0.07(-0.80%)
Nov 05, 2018	8.820	8.891	8.781	8.852	241,095	+0.09(+1.07%)
Nov 02, 2018	8.758	8.789	8.726	8.758	484,261	-0.05(-0.62%)