BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.707	9.745	9.700	9.737	56,806	+0.02(+0.15%)
Nov 29, 2017	9.760	9.760	9.700	9.722	93,374	-0.06(-0.61%)
Nov 28, 2017	9.752	9.782	9.685	9.782	68,140	+0.05(+0.46%)
Nov 27, 2017	9.722	9.737	9.685	9.737	94,662	+0.03(+0.31%)
Nov 24, 2017	9.752	9.760	9.707	9.707	48,197	-0.05(-0.46%)
Nov 22, 2017	9.797	9.805	9.730	9.752	96,234	-0.07(-0.69%)
Nov 21, 2017	9.752	9.820	9.752	9.820	30,580	+0.08(+0.77%)
Nov 20, 2017	9.812	9.835	9.745	9.745	52,565	-0.08(-0.76%)
Nov 17, 2017	9.835	9.880	9.778	9.820	82,800	-0.02(-0.15%)
Nov 16, 2017	9.797	9.835	9.782	9.835	52,269	+0.03(+0.31%)
Nov 15, 2017	9.797	9.835	9.789	9.805	124,780	+0.02(+0.15%)
Nov 14, 2017	9.760	9.805	9.748	9.790	86,553	+0.06(+0.57%)
Nov 13, 2017	9.712	9.749	9.712	9.734	57,845	+0.05(+0.54%)
Nov 10, 2017	9.704	9.704	9.667	9.682	73,564	-0.05(-0.54%)
Nov 09, 2017	9.734	9.757	9.712	9.734	65,257	-0.01(-0.08%)
Nov 08, 2017	9.764	9.786	9.742	9.742	59,625	-0.02(-0.23%)
Nov 07, 2017	9.727	9.771	9.700	9.764	101,594	+0.04(+0.46%)
Nov 06, 2017	9.704	9.704	9.704	9.719	85,788	+0.01(+0.15%)
Nov 03, 2017	9.682	9.734	9.659	9.704	93,067	+0.00(+0.00%)
Nov 02, 2017	9.689	9.708	9.667	9.704	79,864	+0.00(+0.00%)