BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.271	8.303	8.265	8.303	26,081	+0.03(+0.31%)
Nov 26, 2014	8.290	8.278	8.278	8.278	83,908	+0.00(+0.00%)
Nov 25, 2014	8.316	8.316	8.258	8.278	100,718	-0.02(-0.23%)
Nov 24, 2014	8.297	8.310	8.271	8.297	80,728	-0.03(-0.31%)
Nov 21, 2014	8.316	8.322	8.290	8.322	74,075	+0.01(+0.08%)
Nov 20, 2014	8.303	8.322	8.284	8.316	70,350	+0.03(+0.39%)
Nov 19, 2014	8.297	8.310	8.258	8.284	98,391	-0.01(-0.08%)
Nov 18, 2014	8.297	8.310	8.271	8.290	59,085	-0.02(-0.23%)
Nov 17, 2014	8.335	8.335	8.282	8.310	65,537	-0.01(-0.08%)
Nov 14, 2014	8.342	8.354	8.310	8.316	114,292	-0.03(-0.31%)
Nov 13, 2014	8.290	8.342	8.258	8.342	117,994	+0.03(+0.39%)
Nov 12, 2014	8.271	8.329	8.258	8.310	63,569	+0.02(+0.27%)
Nov 11, 2014	8.236	8.287	8.236	8.287	60,259	+0.03(+0.39%)
Nov 10, 2014	8.268	8.287	8.243	8.256	95,015	-0.01(-0.08%)
Nov 07, 2014	8.268	8.332	8.243	8.262	144,378	-0.02(-0.23%)
Nov 06, 2014	8.249	8.294	8.249	8.281	65,051	+0.01(+0.15%)
Nov 05, 2014	8.249	8.268	8.236	8.268	100,186	+0.00(+0.00%)
Nov 04, 2014	8.275	8.287	8.256	8.268	166,142	+0.03(+0.31%)