BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.258	7.268	7.227	7.233	58,410	-0.04(-0.58%)
Nov 27, 2013	7.288	7.294	7.252	7.276	141,382	-0.01(-0.17%)
Nov 26, 2013	7.306	7.318	7.270	7.288	150,136	+0.01(+0.17%)
Nov 25, 2013	7.294	7.318	7.264	7.276	165,251	-0.02(-0.33%)
Nov 22, 2013	7.306	7.312	7.276	7.300	85,814	+0.00(+0.00%)
Nov 21, 2013	7.239	7.336	7.239	7.300	179,784	+0.02(+0.33%)
Nov 20, 2013	7.294	7.342	7.221	7.276	301,806	-0.03(-0.41%)
Nov 19, 2013	7.300	7.306	7.270	7.306	238,479	+0.01(+0.08%)
Nov 18, 2013	7.276	7.324	7.276	7.300	166,895	+0.02(+0.33%)
Nov 15, 2013	7.288	7.312	7.276	7.276	183,992	+0.00(+0.00%)
Nov 14, 2013	7.258	7.288	7.215	7.276	182,457	+0.02(+0.34%)
Nov 12, 2013	7.275	7.293	7.215	7.251	226,614	-0.03(-0.41%)
Nov 11, 2013	7.251	7.295	7.245	7.281	64,966	+0.00(+0.00%)
Nov 08, 2013	7.233	7.377	7.185	7.281	492,260	+0.01(+0.08%)
Nov 07, 2013	7.275	7.281	7.233	7.275	194,246	+0.01(+0.08%)
Nov 06, 2013	7.275	7.323	7.257	7.269	176,654	-0.01(-0.08%)
Nov 05, 2013	7.293	7.323	7.257	7.275	116,274	-0.03(-0.41%)
Nov 04, 2013	7.335	7.365	7.305	7.305	137,530	-0.04(-0.49%)