BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.154	9.188	9.070	9.126	93,682	-0.07(-0.74%)
Nov 29, 2012	9.222	9.222	9.109	9.194	218,609	+0.02(+0.18%)
Nov 28, 2012	9.166	9.200	9.120	9.177	200,631	+0.05(+0.56%)
Nov 27, 2012	9.137	9.154	9.081	9.126	247,415	+0.02(+0.25%)
Nov 26, 2012	9.053	9.117	9.047	9.103	171,971	+0.05(+0.56%)
Nov 23, 2012	9.109	9.120	9.053	9.053	174,144	-0.01(-0.12%)
Nov 21, 2012	9.024	9.109	8.992	9.064	285,868	+0.06(+0.69%)
Nov 20, 2012	8.985	9.036	8.951	9.002	193,365	+0.05(+0.57%)
Nov 19, 2012	8.888	8.979	8.851	8.951	219,127	+0.07(+0.76%)
Nov 16, 2012	8.855	8.888	8.838	8.883	152,266	+0.02(+0.26%)
Nov 15, 2012	8.826	8.905	8.724	8.860	241,590	+0.01(+0.13%)
Nov 14, 2012	8.866	8.900	8.770	8.849	150,792	+0.00(+0.00%)
Nov 13, 2012	8.855	8.888	8.792	8.849	178,859	+0.01(+0.07%)
Nov 12, 2012	8.798	8.848	8.792	8.843	187,791	+0.07(+0.77%)
Nov 09, 2012	8.764	8.803	8.741	8.775	208,930	+0.01(+0.13%)
Nov 08, 2012	8.736	8.786	8.708	8.764	225,600	+0.03(+0.39%)
Nov 07, 2012	8.623	8.781	8.589	8.730	218,143	+0.09(+1.04%)
Nov 06, 2012	8.572	8.646	8.555	8.640	108,619	+0.06(+0.66%)
Nov 05, 2012	8.578	8.589	8.448	8.584	181,201	-0.01(-0.13%)
Nov 02, 2012	8.623	8.623	8.477	8.595	270,836	-0.03(-0.33%)