BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.242	7.242	7.194	7.231	97,876	+0.03(+0.37%)
Nov 29, 2011	7.183	7.204	7.172	7.204	97,900	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.151	7.188	134,255	-0.03(-0.37%)
Nov 25, 2011	7.236	7.238	7.210	7.215	43,895	-0.01(-0.15%)
Nov 23, 2011	7.215	7.231	7.178	7.226	110,350	+0.04(+0.54%)
Nov 22, 2011	7.140	7.215	7.140	7.187	64,161	+0.03(+0.36%)
Nov 21, 2011	7.274	7.295	7.076	7.162	290,065	-0.12(-1.61%)
Nov 18, 2011	7.247	7.284	7.242	7.279	88,954	+0.05(+0.74%)
Nov 17, 2011	7.258	7.284	7.226	7.226	85,040	-0.03(-0.44%)
Nov 16, 2011	7.252	7.306	7.215	7.258	133,348	-0.05(-0.66%)
Nov 15, 2011	7.327	7.327	7.258	7.306	58,851	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.279	7.316	123,645	-0.02(-0.29%)
Nov 11, 2011	7.338	7.348	7.263	7.338	209,152	+0.03(+0.37%)
Nov 10, 2011	7.364	7.370	7.279	7.311	125,126	+0.01(+0.15%)
Nov 09, 2011	7.305	7.326	7.241	7.300	64,905	-0.01(-0.07%)
Nov 08, 2011	7.247	7.358	7.247	7.305	268,767	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,393	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.156	7.188	79,026	-0.03(-0.44%)
Nov 03, 2011	7.162	7.231	7.158	7.220	84,869	+0.07(+1.04%)
Nov 02, 2011	7.119	7.156	7.114	7.146	80,488	+0.03(+0.37%)