BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.012	4.106	4.012	4.106	39,515	+0.07(+1.75%)
Nov 26, 2008	4.026	4.153	3.978	4.035	100,185	+0.00(+0.00%)
Nov 25, 2008	4.059	4.106	3.941	4.035	274,946	-0.02(-0.47%)
Nov 24, 2008	4.130	4.144	3.988	4.054	163,726	+0.01(+0.23%)
Nov 21, 2008	4.078	4.111	3.941	4.045	103,092	+0.01(+0.23%)
Nov 20, 2008	4.030	4.130	3.865	4.035	259,423	+0.01(+0.23%)
Nov 19, 2008	4.059	4.144	4.026	4.026	220,355	-0.13(-3.11%)
Nov 18, 2008	4.285	4.295	4.101	4.155	193,545	-0.12(-2.72%)
Nov 17, 2008	4.356	4.389	4.271	4.271	98,591	-0.14(-3.21%)
Nov 14, 2008	4.318	4.460	4.318	4.413	92,029	+0.02(+0.43%)
Nov 13, 2008	4.394	4.432	4.295	4.394	141,613	+0.06(+1.31%)
Nov 12, 2008	4.677	4.677	4.332	4.337	212,437	-0.38(-8.10%)
Nov 11, 2008	4.767	4.776	4.701	4.719	56,339	-0.08(-1.67%)
Nov 10, 2008	4.804	4.804	4.743	4.800	66,948	+0.03(+0.59%)
Nov 07, 2008	4.823	4.908	4.738	4.771	146,137	-0.08(-1.75%)
Nov 06, 2008	4.908	4.908	4.814	4.856	176,183	-0.06(-1.25%)
Nov 05, 2008	4.719	4.922	4.715	4.918	140,630	+0.20(+4.20%)
Nov 04, 2008	4.781	4.819	4.715	4.719	107,675	-0.06(-1.19%)