BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.734	5.791	5.734	5.753	155,102	+0.00(+0.00%)
Nov 29, 2007	5.607	5.791	5.607	5.753	236,044	+0.10(+1.75%)
Nov 28, 2007	5.673	5.711	5.621	5.654	364,236	+0.00(+0.00%)
Nov 27, 2007	5.720	5.758	5.607	5.654	374,619	-0.08(-1.40%)
Nov 26, 2007	5.762	5.781	5.729	5.734	143,872	-0.02(-0.41%)
Nov 23, 2007	5.758	5.781	5.739	5.758	60,812	+0.00(+0.00%)
Nov 21, 2007	5.833	5.833	5.758	5.758	95,138	-0.05(-0.81%)
Nov 20, 2007	5.715	5.829	5.711	5.805	139,422	+0.08(+1.49%)
Nov 19, 2007	5.663	5.762	5.654	5.720	223,966	+0.02(+0.33%)
Nov 16, 2007	5.668	5.706	5.649	5.701	187,733	+0.03(+0.58%)
Nov 15, 2007	5.687	5.692	5.644	5.668	248,757	-0.02(-0.41%)
Nov 14, 2007	5.711	5.767	5.635	5.692	228,627	-0.02(-0.33%)
Nov 13, 2007	5.678	5.720	5.654	5.711	157,857	+0.01(+0.17%)
Nov 12, 2007	5.795	5.800	5.701	5.701	140,694	-0.08(-1.39%)
Nov 09, 2007	5.843	5.857	5.781	5.781	140,867	-0.10(-1.69%)
Nov 08, 2007	5.904	5.932	5.862	5.880	56,998	-0.02(-0.32%)
Nov 07, 2007	5.947	5.970	5.890	5.899	120,776	-0.05(-0.87%)
Nov 06, 2007	5.965	6.008	5.951	5.951	67,380	-0.01(-0.24%)
Nov 05, 2007	5.885	6.027	5.885	5.965	52,338	-0.05(-0.86%)
Nov 02, 2007	6.003	6.055	6.003	6.017	24,155	+0.01(+0.24%)