BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.674	6.716	6.674	6.693	122,247	+0.01(+0.14%)
Nov 29, 2006	6.745	6.745	6.683	6.683	156,993	-0.05(-0.70%)
Nov 28, 2006	6.679	6.745	6.679	6.731	151,061	+0.04(+0.64%)
Nov 27, 2006	6.674	6.688	6.646	6.688	156,781	+0.00(+0.00%)
Nov 24, 2006	6.698	6.726	6.688	6.688	46,610	-0.01(-0.14%)
Nov 22, 2006	6.655	6.712	6.655	6.698	91,738	+0.03(+0.50%)
Nov 21, 2006	6.650	6.693	6.650	6.665	85,594	+0.01(+0.21%)
Nov 20, 2006	6.665	6.679	6.646	6.650	80,933	-0.01(-0.21%)
Nov 17, 2006	6.641	6.693	6.641	6.665	80,933	+0.01(+0.14%)
Nov 16, 2006	6.660	6.679	6.632	6.655	73,729	-0.01(-0.21%)
Nov 15, 2006	6.646	6.693	6.646	6.669	104,026	-0.02(-0.28%)
Nov 14, 2006	6.693	6.693	6.660	6.688	88,136	+0.01(+0.21%)
Nov 13, 2006	6.660	6.702	6.660	6.674	52,543	+0.01(+0.21%)
Nov 10, 2006	6.679	6.698	6.660	6.660	51,483	-0.02(-0.35%)
Nov 09, 2006	6.721	6.721	6.674	6.683	58,899	-0.04(-0.56%)
Nov 08, 2006	6.655	6.721	6.655	6.721	95,552	+0.05(+0.71%)
Nov 07, 2006	6.674	6.674	6.633	6.674	54,661	+0.01(+0.21%)
Nov 06, 2006	6.613	6.660	6.613	6.660	81,992	+0.02(+0.36%)
Nov 03, 2006	6.655	6.655	6.613	6.636	54,873	-0.04(-0.57%)
Nov 02, 2006	6.641	6.674	6.636	6.674	85,382	+0.01(+0.14%)