BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.461	6.518	6.428	6.475	177,562	+0.03(+0.44%)
Nov 29, 2005	6.428	6.447	6.390	6.447	110,605	+0.04(+0.59%)
Nov 28, 2005	6.390	6.409	6.367	6.409	90,052	+0.05(+0.74%)
Nov 25, 2005	6.296	6.371	6.296	6.362	21,188	+0.02(+0.30%)
Nov 23, 2005	6.329	6.348	6.305	6.343	124,802	+0.06(+0.98%)
Nov 22, 2005	6.296	6.300	6.253	6.282	76,703	+0.03(+0.45%)
Nov 21, 2005	6.239	6.348	6.226	6.253	92,383	+0.02(+0.30%)
Nov 18, 2005	6.220	6.263	6.211	6.234	81,577	+0.03(+0.46%)
Nov 17, 2005	6.216	6.225	6.197	6.206	63,566	-0.01(-0.23%)
Nov 16, 2005	6.230	6.239	6.192	6.220	111,029	+0.02(+0.30%)
Nov 15, 2005	6.201	6.211	6.187	6.201	143,448	+0.01(+0.15%)
Nov 14, 2005	6.168	6.201	6.121	6.192	227,144	+0.00(+0.08%)
Nov 11, 2005	6.145	6.192	6.145	6.187	122,047	+0.01(+0.23%)
Nov 10, 2005	6.164	6.173	6.149	6.173	199,599	-0.04(-0.68%)
Nov 09, 2005	6.206	6.216	6.192	6.216	115,903	+0.01(+0.15%)
Nov 08, 2005	6.206	6.234	6.192	6.206	138,151	+0.00(+0.00%)
Nov 07, 2005	6.206	6.225	6.206	6.206	98,104	-0.02(-0.38%)
Nov 04, 2005	6.234	6.234	6.206	6.230	52,972	-0.00(-0.08%)
Nov 03, 2005	6.225	6.239	6.211	6.234	110,817	+0.01(+0.15%)
Nov 02, 2005	6.182	6.230	6.178	6.225	161,882	+0.04(+0.61%)