BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.239	6.253	6.239	6.253	56,786	+0.01(+0.23%)
Nov 26, 2003	6.230	6.244	6.230	6.239	51,488	+0.00(+0.00%)
Nov 25, 2003	6.253	6.253	6.230	6.239	113,148	+0.01(+0.23%)
Nov 24, 2003	6.296	6.305	6.225	6.225	123,954	-0.06(-0.90%)
Nov 21, 2003	6.291	6.300	6.282	6.282	46,615	-0.00(-0.08%)
Nov 20, 2003	6.267	6.300	6.267	6.286	98,528	+0.02(+0.38%)
Nov 19, 2003	6.282	6.329	6.263	6.263	133,277	-0.01(-0.23%)
Nov 18, 2003	6.272	6.277	6.244	6.277	63,778	+0.02(+0.38%)
Nov 17, 2003	6.258	6.267	6.253	6.253	51,065	+0.01(+0.15%)
Nov 14, 2003	6.253	6.258	6.244	6.244	71,194	+0.01(+0.23%)
Nov 13, 2003	6.230	6.253	6.230	6.230	60,388	-0.01(-0.23%)
Nov 12, 2003	6.225	6.244	6.201	6.244	93,654	+0.00(+0.00%)
Nov 11, 2003	6.267	6.282	6.230	6.244	76,279	-0.04(-0.60%)
Nov 10, 2003	6.286	6.286	6.286	6.282	125,649	+0.02(+0.38%)
Nov 07, 2003	6.272	6.277	6.258	6.258	46,191	-0.03(-0.53%)
Nov 06, 2003	6.286	6.291	6.263	6.291	62,507	+0.00(+0.00%)
Nov 05, 2003	6.258	6.291	6.277	6.291	23,519	+0.00(+0.00%)
Nov 04, 2003	6.258	6.291	6.258	6.291	72,677	+0.04(+0.60%)