BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.211	6.240	6.197	6.235	50,424	+0.03(+0.46%)
Nov 27, 2002	6.216	6.230	6.197	6.207	57,415	+0.00(+0.00%)
Nov 26, 2002	6.207	6.221	6.188	6.207	49,365	-0.01(-0.15%)
Nov 25, 2002	6.197	6.240	6.183	6.216	93,857	-0.00(-0.08%)
Nov 22, 2002	6.249	6.249	6.188	6.221	77,119	-0.01(-0.23%)
Nov 21, 2002	6.249	6.259	6.193	6.235	116,103	-0.03(-0.45%)
Nov 20, 2002	6.249	6.278	6.249	6.263	46,398	-0.01(-0.15%)
Nov 19, 2002	6.259	6.282	6.235	6.273	84,958	+0.03(+0.53%)
Nov 18, 2002	6.207	6.263	6.207	6.240	52,543	+0.06(+0.92%)
Nov 15, 2002	6.249	6.249	6.169	6.183	126,272	-0.08(-1.28%)
Nov 14, 2002	6.301	6.301	6.254	6.263	52,543	-0.04(-0.67%)
Nov 13, 2002	6.287	6.315	6.278	6.306	78,178	+0.00(+0.00%)
Nov 12, 2002	6.325	6.329	6.282	6.306	64,407	-0.04(-0.60%)
Nov 11, 2002	6.372	6.381	6.344	6.344	122,882	+0.00(+0.00%)
Nov 08, 2002	6.292	6.362	6.292	6.344	113,772	+0.06(+0.98%)
Nov 07, 2002	6.240	6.301	6.230	6.282	109,535	+0.07(+1.14%)
Nov 06, 2002	6.244	6.259	6.207	6.211	86,653	-0.03(-0.53%)
Nov 05, 2002	6.259	6.296	6.244	6.244	66,314	-0.03(-0.53%)
Nov 04, 2002	6.282	6.301	6.259	6.278	34,534	-0.00(-0.08%)