BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.84	10.85	10.72	10.78	163,623	-0.06(-0.54%)
Nov 29, 2023	10.71	10.89	10.71	10.84	246,168	+0.13(+1.18%)
Nov 28, 2023	10.73	10.76	10.68	10.71	199,836	+0.00(+0.00%)
Nov 27, 2023	10.72	10.83	10.69	10.71	141,852	+0.01(+0.09%)
Nov 24, 2023	10.70	10.72	10.67	10.70	63,472	+0.01(+0.09%)
Nov 22, 2023	10.68	10.73	10.64	10.69	160,385	+0.09(+0.83%)
Nov 21, 2023	10.56	10.65	10.56	10.61	100,789	+0.02(+0.18%)
Nov 20, 2023	10.52	10.65	10.52	10.59	129,170	+0.07(+0.65%)
Nov 17, 2023	10.52	10.55	10.49	10.52	141,390	+0.04(+0.37%)
Nov 16, 2023	10.34	10.49	10.34	10.48	149,806	+0.19(+1.89%)
Nov 15, 2023	10.28	10.33	10.24	10.29	256,227	+0.01(+0.10%)
Nov 14, 2023	10.26	10.31	10.26	10.28	137,422	+0.14(+1.42%)
Nov 13, 2023	10.15	10.18	10.11	10.13	126,496	-0.03(-0.29%)
Nov 10, 2023	10.16	10.22	10.10	10.16	110,566	+0.02(+0.19%)
Nov 09, 2023	10.29	10.29	10.11	10.14	51,169	-0.12(-1.13%)
Nov 08, 2023	10.13	10.29	10.12	10.26	298,676	+0.17(+1.73%)
Nov 07, 2023	9.977	10.15	9.957	10.08	142,174	+0.13(+1.27%)
Nov 06, 2023	9.967	10.07	9.928	9.957	176,262	-0.03(-0.29%)
Nov 03, 2023	9.957	10.05	9.928	9.986	142,694	+0.11(+1.08%)
Nov 02, 2023	9.880	9.938	9.860	9.880	173,645	+0.08(+0.79%)