BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.694	9.724	9.678	9.717	129,919	+0.02(+0.16%)
Nov 29, 2018	9.617	9.740	9.617	9.701	145,408	+0.09(+0.96%)
Nov 28, 2018	9.579	9.633	9.579	9.610	122,517	+0.02(+0.24%)
Nov 27, 2018	9.602	9.640	9.579	9.587	136,341	-0.02(-0.16%)
Nov 26, 2018	9.625	9.678	9.594	9.602	142,700	-0.01(-0.08%)
Nov 23, 2018	9.587	9.633	9.587	9.610	47,968	+0.02(+0.16%)
Nov 21, 2018		9.594	9.594	9.594	0	+0.01(+0.08%)
Nov 20, 2018	9.602	9.602	9.556	9.587	147,862	-0.01(-0.08%)
Nov 19, 2018	9.579	9.633	9.571	9.594	91,123	+0.00(+0.00%)
Nov 16, 2018	9.587	9.625	9.571	9.594	74,762	+0.03(+0.32%)
Nov 15, 2018	9.587	9.617	9.564	9.564	91,765	-0.02(-0.16%)
Nov 14, 2018	9.564	9.617	9.548	9.579	160,464	+0.02(+0.18%)
Nov 13, 2018	9.546	9.592	9.539	9.562	106,506	+0.00(+0.00%)
Nov 12, 2018	9.539	9.585	9.531	9.562	66,046	+0.04(+0.40%)
Nov 09, 2018	9.486	9.531	9.486	9.524	86,889	+0.05(+0.48%)
Nov 08, 2018	9.425	9.516	9.425	9.478	190,427	+0.04(+0.40%)
Nov 07, 2018	9.394	9.447	9.394	9.440	62,851	+0.04(+0.41%)
Nov 06, 2018	9.409	9.409	9.386	9.402	63,124	+0.01(+0.08%)
Nov 05, 2018	9.409	9.409	9.386	9.394	65,846	+0.01(+0.08%)
Nov 02, 2018	9.394	9.409	9.379	9.386	106,708	-0.03(-0.32%)