BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.554	9.575	9.520	9.561	97,758	-0.04(-0.43%)
Nov 29, 2016	9.568	9.685	9.568	9.602	69,818	-0.01(-0.14%)
Nov 28, 2016	9.575	9.643	9.571	9.616	73,042	+0.05(+0.50%)
Nov 25, 2016	9.616	9.616	9.543	9.568	27,512	-0.01(-0.14%)
Nov 23, 2016		9.582	9.582	9.582	0	-0.03(-0.29%)
Nov 22, 2016	9.561	9.609	9.506	9.609	76,334	+0.12(+1.23%)
Nov 21, 2016	9.561	9.595	9.458	9.492	134,386	-0.05(-0.50%)
Nov 18, 2016	9.513	9.561	9.485	9.540	134,520	+0.01(+0.14%)
Nov 17, 2016	9.589	9.616	9.499	9.527	96,161	-0.06(-0.64%)
Nov 16, 2016	9.630	9.705	9.589	9.589	108,318	-0.06(-0.64%)
Nov 15, 2016	9.595	9.705	9.595	9.650	163,901	+0.07(+0.72%)
Nov 14, 2016	9.616	9.692	9.314	9.582	343,975	-0.07(-0.71%)
Nov 11, 2016	9.788	9.855	9.630	9.650	163,031	-0.20(-2.02%)
Nov 10, 2016	9.966	10.06	9.829	9.850	236,213	-0.24(-2.33%)
Nov 09, 2016	10.10	10.15	9.996	10.08	178,223	-0.14(-1.34%)
Nov 08, 2016	10.23	10.23	10.19	10.22	28,906	+0.01(+0.13%)
Nov 07, 2016	10.23	10.27	10.20	10.21	38,159	+0.00(+0.00%)
Nov 04, 2016	10.17	10.27	10.17	10.21	44,150	+0.03(+0.34%)
Nov 03, 2016	10.21	10.24	10.17	10.17	28,927	-0.03(-0.33%)
Nov 02, 2016	10.17	10.21	10.17	10.21	51,041	+0.05(+0.47%)