Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.67 +0.02 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.357 7.397 7.352 7.377 91,472 +0.06(+0.75%)
Nov 29, 2011 7.357 7.382 7.302 7.322 71,268 -0.00(-0.07%)
Nov 28, 2011 7.492 7.492 7.322 7.327 109,297 -0.15(-2.01%)
Nov 25, 2011 7.452 7.477 7.452 7.477 36,687 +0.05(+0.61%)
Nov 23, 2011 7.402 7.432 7.402 7.432 42,334 -0.01(-0.13%)
Nov 22, 2011 7.462 7.467 7.437 7.442 59,853 -0.01(-0.20%)
Nov 21, 2011 7.432 7.462 7.407 7.457 49,996 +0.02(+0.34%)
Nov 18, 2011 7.402 7.442 7.392 7.432 65,357 +0.05(+0.68%)
Nov 17, 2011 7.392 7.392 7.357 7.382 45,083 -0.01(-0.14%)
Nov 16, 2011 7.392 7.397 7.362 7.392 60,915 +0.00(+0.00%)
Nov 15, 2011 7.362 7.397 7.329 7.392 60,923 +0.04(+0.54%)
Nov 14, 2011 7.407 7.422 7.352 7.352 66,643 -0.05(-0.61%)
Nov 11, 2011 7.402 7.402 7.382 7.397 58,433 +0.00(+0.07%)
Nov 10, 2011 7.382 7.402 7.362 7.392 50,769 +0.05(+0.64%)
Nov 09, 2011 7.345 7.355 7.330 7.345 56,738 +0.00(+0.03%)
Nov 08, 2011 7.320 7.355 7.305 7.343 91,609 +0.02(+0.31%)
Nov 07, 2011 7.305 7.335 7.295 7.320 96,183 +0.01(+0.20%)
Nov 04, 2011 7.275 7.310 7.270 7.305 50,459 +0.03(+0.48%)
Nov 03, 2011 7.250 7.285 7.236 7.270 46,512 +0.00(+0.07%)
Nov 02, 2011 7.241 7.310 7.241 7.265 74,480 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.