BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.193	6.211	6.189	6.202	44,613	+0.03(+0.51%)
Nov 27, 2009	6.175	6.175	6.058	6.171	60,742	-0.01(-0.15%)
Nov 25, 2009	6.216	6.239	6.175	6.180	109,793	-0.03(-0.51%)
Nov 24, 2009	6.175	6.211	6.171	6.211	34,347	+0.01(+0.22%)
Nov 23, 2009	6.166	6.216	6.166	6.198	45,517	+0.03(+0.49%)
Nov 20, 2009	6.193	6.207	6.159	6.167	36,114	-0.00(-0.05%)
Nov 19, 2009	6.234	6.234	6.157	6.171	41,289	-0.03(-0.51%)
Nov 18, 2009	6.248	6.248	6.175	6.202	65,509	-0.02(-0.36%)
Nov 17, 2009	6.211	6.225	6.148	6.225	47,732	+0.02(+0.29%)
Nov 16, 2009	6.225	6.264	6.171	6.207	129,034	-0.02(-0.29%)
Nov 13, 2009	6.230	6.276	6.225	6.225	49,269	-0.00(-0.07%)
Nov 12, 2009	6.393	6.393	6.216	6.230	87,215	-0.14(-2.27%)
Nov 11, 2009	6.483	6.483	6.365	6.374	36,127	-0.10(-1.61%)
Nov 10, 2009	6.492	6.492	6.424	6.479	34,716	-0.02(-0.28%)
Nov 09, 2009	6.460	6.501	6.456	6.497	44,357	+0.02(+0.30%)
Nov 06, 2009	6.483	6.488	6.435	6.477	67,011	-0.02(-0.37%)
Nov 05, 2009	6.442	6.501	6.388	6.501	78,196	+0.07(+1.06%)
Nov 04, 2009	6.370	6.437	6.306	6.433	34,446	+0.13(+2.01%)
Nov 03, 2009	6.361	6.361	6.307	6.307	21,388	-0.01(-0.14%)