BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.491	4.523	4.481	4.523	9,312	+0.02(+0.50%)
Nov 26, 2008	4.428	4.545	4.401	4.500	85,130	+0.02(+0.40%)
Nov 25, 2008	4.491	4.523	4.445	4.482	42,480	+0.11(+2.48%)
Nov 24, 2008	4.396	4.527	4.351	4.373	56,104	+0.07(+1.68%)
Nov 21, 2008	4.342	4.432	4.075	4.301	89,300	-0.03(-0.73%)
Nov 20, 2008	4.446	4.622	4.251	4.333	339,482	-0.19(-4.11%)
Nov 19, 2008	4.568	4.600	4.432	4.518	99,823	-0.05(-0.99%)
Nov 18, 2008	4.663	4.663	4.523	4.564	113,407	-0.14(-2.98%)
Nov 17, 2008	4.772	4.772	4.564	4.704	131,135	-0.05(-1.05%)
Nov 14, 2008	4.713	4.862	4.708	4.754	51,551	-0.02(-0.38%)
Nov 13, 2008	4.740	4.867	4.690	4.772	84,951	-0.03(-0.57%)
Nov 12, 2008	4.980	5.030	4.708	4.799	52,658	-0.20(-3.98%)
Nov 11, 2008	5.102	5.102	4.980	4.998	23,018	-0.10(-1.96%)
Nov 10, 2008	5.016	5.143	4.989	5.098	73,794	+0.12(+2.37%)
Nov 07, 2008	5.057	5.084	4.980	4.980	68,031	-0.07(-1.43%)
Nov 06, 2008	5.098	5.116	5.025	5.052	30,819	-0.03(-0.53%)
Nov 05, 2008	4.985	5.098	4.939	5.080	116,769	+0.05(+1.08%)
Nov 04, 2008	4.880	5.075	4.880	5.025	45,682	+0.07(+1.46%)