BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.139	6.166	6.134	6.134	97,415	-0.02(-0.29%)
Nov 29, 2007	6.148	6.157	6.125	6.152	66,710	-0.02(-0.37%)
Nov 28, 2007	6.157	6.175	6.157	6.175	45,062	+0.03(+0.44%)
Nov 27, 2007	6.161	6.188	6.121	6.148	69,582	+0.01(+0.22%)
Nov 26, 2007	6.166	6.202	6.121	6.134	51,468	-0.01(-0.15%)
Nov 23, 2007	6.125	6.175	6.125	6.143	13,032	+0.00(+0.07%)
Nov 21, 2007	6.134	6.261	6.130	6.139	35,785	+0.00(+0.07%)
Nov 20, 2007	6.102	6.157	6.053	6.134	76,430	+0.10(+1.73%)
Nov 19, 2007	6.075	6.188	5.976	6.030	97,857	-0.09(-1.41%)
Nov 16, 2007	6.116	6.130	6.098	6.116	22,752	-0.01(-0.15%)
Nov 15, 2007	6.134	6.148	6.089	6.125	123,922	-0.02(-0.37%)
Nov 14, 2007	6.179	6.202	6.116	6.148	47,050	-0.02(-0.37%)
Nov 13, 2007	6.116	6.179	6.116	6.170	18,776	-0.01(-0.15%)
Nov 12, 2007	6.211	6.220	6.166	6.179	34,018	+0.00(+0.00%)
Nov 09, 2007	6.270	6.274	6.157	6.179	134,304	-0.09(-1.44%)
Nov 08, 2007	6.274	6.284	6.247	6.270	53,015	+0.02(+0.29%)
Nov 07, 2007	6.306	6.306	6.247	6.252	57,433	-0.05(-0.79%)
Nov 06, 2007	6.311	6.324	6.288	6.302	76,871	+0.00(+0.07%)
Nov 05, 2007	6.121	6.306	6.121	6.297	41,309	+0.03(+0.43%)
Nov 02, 2007	6.306	6.306	6.270	6.270	75,104	-0.00(-0.07%)