BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.017	7.021	6.931	6.967	74,000	+0.01(+0.13%)
Nov 29, 2005	7.003	7.017	6.926	6.958	62,734	+0.07(+0.99%)
Nov 28, 2005	6.949	6.967	6.890	6.890	56,549	+0.01(+0.13%)
Nov 25, 2005	6.872	6.899	6.872	6.881	11,044	+0.03(+0.40%)
Nov 23, 2005	6.804	6.867	6.804	6.854	20,543	+0.05(+0.66%)
Nov 22, 2005	6.795	6.813	6.772	6.809	68,256	+0.03(+0.47%)
Nov 21, 2005	6.772	6.791	6.768	6.777	38,877	+0.01(+0.20%)
Nov 18, 2005	6.863	6.863	6.723	6.763	197,260	-0.09(-1.32%)
Nov 17, 2005	6.877	6.877	6.840	6.854	12,149	-0.02(-0.26%)
Nov 16, 2005	6.822	6.877	6.822	6.872	43,516	+0.05(+0.73%)
Nov 15, 2005	6.827	6.840	6.822	6.822	45,946	-0.01(-0.13%)
Nov 14, 2005	6.840	6.845	6.827	6.831	66,047	-0.02(-0.33%)
Nov 11, 2005	6.854	6.854	6.849	6.854	11,928	+0.00(+0.07%)
Nov 10, 2005	6.890	6.904	6.822	6.849	86,812	-0.08(-1.11%)
Nov 09, 2005	6.926	6.926	6.895	6.926	37,110	-0.01(-0.20%)
Nov 08, 2005	6.877	6.953	6.877	6.940	41,086	+0.06(+0.86%)
Nov 07, 2005	6.858	6.940	6.858	6.881	60,525	+0.01(+0.20%)
Nov 04, 2005	6.858	6.913	6.858	6.867	43,295	-0.03(-0.46%)
Nov 03, 2005	6.917	6.922	6.881	6.899	19,438	-0.02(-0.26%)
Nov 02, 2005	6.886	6.917	6.886	6.917	28,053	+0.02(+0.26%)