BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.066	6.066	6.007	6.062	69,361	+0.01(+0.15%)
Nov 27, 2002	6.093	6.098	6.030	6.053	37,994	-0.04(-0.59%)
Nov 26, 2002	6.048	6.089	6.021	6.089	58,758	+0.06(+1.05%)
Nov 25, 2002	6.044	6.066	6.016	6.025	29,820	-0.01(-0.15%)
Nov 22, 2002	6.062	6.066	6.007	6.035	26,065	-0.03(-0.45%)
Nov 21, 2002	6.048	6.062	6.012	6.062	88,800	-0.00(-0.07%)
Nov 20, 2002	6.089	6.130	6.066	6.066	54,340	-0.03(-0.52%)
Nov 19, 2002	6.148	6.148	6.089	6.098	69,140	-0.07(-1.17%)
Nov 18, 2002	6.179	6.179	6.134	6.170	32,913	+0.01(+0.22%)
Nov 15, 2002	6.166	6.179	6.134	6.157	50,806	-0.05(-0.73%)
Nov 14, 2002	6.220	6.220	6.148	6.202	68,036	-0.02(-0.36%)
Nov 13, 2002	6.238	6.274	6.225	6.225	38,877	-0.00(-0.07%)
Nov 12, 2002	6.211	6.284	6.211	6.229	67,815	+0.03(+0.44%)
Nov 11, 2002	6.247	6.247	6.197	6.202	74,000	-0.04(-0.65%)
Nov 08, 2002	6.166	6.247	6.139	6.243	76,209	+0.13(+2.15%)
Nov 07, 2002	6.093	6.202	6.093	6.111	65,164	+0.02(+0.37%)
Nov 06, 2002	6.084	6.089	6.035	6.089	138,281	+0.00(+0.00%)
Nov 05, 2002	6.116	6.134	6.089	6.089	78,639	-0.03(-0.44%)
Nov 04, 2002	6.139	6.157	6.071	6.116	60,967	-0.04(-0.66%)