BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.389	9.447	9.389	9.447	63,054	+0.06(+0.63%)
Nov 29, 2017	9.411	9.433	9.367	9.389	93,110	-0.04(-0.47%)
Nov 28, 2017	9.491	9.491	9.396	9.433	71,609	-0.03(-0.31%)
Nov 27, 2017	9.572	9.572	9.389	9.462	136,384	-0.12(-1.30%)
Nov 24, 2017	9.587	9.587	9.513	9.587	8,621	+0.01(+0.15%)
Nov 22, 2017	9.579	9.579	9.543	9.572	20,384	+0.01(+0.15%)
Nov 21, 2017	9.499	9.572	9.499	9.557	38,913	+0.05(+0.54%)
Nov 20, 2017	9.572	9.581	9.506	9.506	22,669	-0.10(-0.99%)
Nov 17, 2017	9.638	9.645	9.587	9.601	40,924	-0.01(-0.08%)
Nov 16, 2017	9.645	9.675	9.579	9.609	35,908	-0.04(-0.38%)
Nov 15, 2017	9.638	9.660	9.619	9.645	65,123	+0.01(+0.08%)
Nov 14, 2017	9.609	9.638	9.543	9.638	59,849	+0.06(+0.64%)
Nov 13, 2017	9.540	9.584	9.517	9.576	35,281	+0.07(+0.69%)
Nov 10, 2017	9.511	9.518	9.438	9.511	52,786	-0.02(-0.23%)
Nov 09, 2017	9.518	9.533	9.467	9.533	71,193	+0.01(+0.15%)
Nov 08, 2017	9.547	9.576	9.489	9.518	53,080	-0.01(-0.15%)
Nov 07, 2017	9.489	9.555	9.482	9.533	47,630	+0.03(+0.31%)
Nov 06, 2017	9.460	9.511	9.452	9.503	43,345	+0.04(+0.46%)
Nov 03, 2017	9.482	9.511	9.438	9.460	73,467	-0.05(-0.54%)
Nov 02, 2017	9.474	9.511	9.467	9.511	44,564	+0.05(+0.54%)