BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.866	8.900	8.830	8.845	79,579	-0.07(-0.78%)
Nov 29, 2016	8.956	8.956	8.894	8.914	120,767	-0.01(-0.08%)
Nov 28, 2016	8.845	8.921	8.810	8.921	173,199	+0.11(+1.22%)
Nov 25, 2016	8.824	8.894	8.796	8.814	57,314	+0.00(+0.04%)
Nov 23, 2016		8.810	8.810	8.810	0	+0.00(+0.00%)
Nov 22, 2016	8.769	8.866	8.720	8.810	78,125	+0.10(+1.20%)
Nov 21, 2016	8.720	8.730	8.637	8.706	127,505	+0.06(+0.64%)
Nov 18, 2016	8.755	8.755	8.644	8.651	149,724	-0.07(-0.80%)
Nov 17, 2016	8.810	8.810	8.692	8.720	92,132	-0.10(-1.10%)
Nov 16, 2016	8.838	8.914	8.775	8.817	96,701	-0.01(-0.16%)
Nov 15, 2016	8.665	8.831	8.651	8.831	108,422	+0.22(+2.50%)
Nov 14, 2016	8.741	8.741	8.540	8.616	267,657	-0.17(-1.97%)
Nov 11, 2016	8.776	8.894	8.706	8.789	180,066	+0.00(+0.00%)
Nov 10, 2016	9.081	9.088	8.776	8.789	270,470	-0.30(-3.27%)
Nov 09, 2016	9.169	9.169	9.079	9.086	149,732	-0.13(-1.42%)
Nov 08, 2016	9.224	9.224	9.183	9.218	57,559	+0.00(+0.00%)
Nov 07, 2016	9.211	9.238	9.190	9.218	62,095	-0.02(-0.22%)
Nov 04, 2016	9.204	9.259	9.135	9.238	122,316	+0.01(+0.15%)
Nov 03, 2016	9.231	9.252	9.204	9.224	60,584	+0.00(+0.00%)
Nov 02, 2016	9.162	9.224	9.149	9.224	65,910	+0.06(+0.68%)