BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.743	8.756	8.703	8.756	50,061	+0.01(+0.15%)
Nov 27, 2015	8.763	8.763	8.723	8.743	5,524	+0.00(+0.00%)
Nov 25, 2015	8.710	8.743	8.743	8.743	46,315	+0.06(+0.68%)
Nov 24, 2015	8.690	8.717	8.671	8.684	35,589	+0.00(+0.00%)
Nov 23, 2015	8.664	8.710	8.612	8.684	51,529	+0.05(+0.53%)
Nov 20, 2015	8.644	8.644	8.616	8.638	17,106	+0.03(+0.38%)
Nov 19, 2015	8.677	8.697	8.605	8.605	72,482	-0.05(-0.53%)
Nov 18, 2015	8.638	8.651	8.612	8.651	18,709	+0.01(+0.15%)
Nov 17, 2015	8.618	8.657	8.585	8.638	58,941	-0.02(-0.23%)
Nov 16, 2015	8.697	8.697	8.648	8.657	26,552	-0.01(-0.15%)
Nov 13, 2015	8.546	8.703	8.533	8.671	102,585	+0.14(+1.69%)
Nov 12, 2015	8.539	8.651	8.526	8.526	61,648	-0.04(-0.43%)
Nov 11, 2015	8.600	8.652	8.554	8.563	34,305	-0.02(-0.28%)
Nov 10, 2015	8.528	8.587	8.489	8.587	62,813	+0.08(+1.00%)
Nov 09, 2015	8.522	8.522	8.417	8.502	100,256	-0.05(-0.53%)
Nov 06, 2015	8.581	8.600	8.522	8.548	62,971	-0.07(-0.83%)
Nov 05, 2015	8.731	8.731	8.620	8.620	66,104	-0.11(-1.27%)
Nov 04, 2015	8.652	8.731	8.652	8.731	79,548	+0.05(+0.53%)
Nov 03, 2015	8.718	8.718	8.685	8.685	66,785	+0.01(+0.08%)