BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.019	8.037	8.016	8.031	23,186	+0.02(+0.31%)
Nov 26, 2014	7.963	8.006	8.006	8.006	44,198	+0.04(+0.46%)
Nov 25, 2014	7.926	7.988	7.926	7.970	54,232	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,970	+0.00(+0.00%)
Nov 21, 2014	8.006	8.019	7.945	7.945	67,634	-0.03(-0.39%)
Nov 20, 2014	7.994	7.994	7.976	7.976	35,079	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.963	7.963	38,015	-0.01(-0.15%)
Nov 18, 2014	8.000	8.043	7.963	7.976	134,848	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.994	7.994	63,952	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,576	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.080	89,525	-0.01(-0.15%)
Nov 12, 2014	8.099	8.117	8.086	8.093	26,486	+0.02(+0.23%)
Nov 11, 2014	8.092	8.104	8.068	8.074	43,314	-0.01(-0.08%)
Nov 10, 2014	8.056	8.092	8.056	8.080	30,402	+0.01(+0.15%)
Nov 07, 2014	8.129	8.141	8.068	8.068	45,935	-0.06(-0.75%)
Nov 06, 2014	8.104	8.153	8.086	8.129	72,562	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,119	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,904	+0.03(+0.38%)