BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.594	6.594	6.565	6.594	76,696	+0.03(+0.44%)
Nov 27, 2013	6.600	6.600	6.554	6.565	189,888	-0.02(-0.26%)
Nov 26, 2013	6.577	6.600	6.565	6.583	138,288	+0.02(+0.35%)
Nov 25, 2013	6.560	6.600	6.560	6.560	86,904	-0.01(-0.09%)
Nov 22, 2013	6.577	6.606	6.560	6.565	149,129	-0.03(-0.44%)
Nov 21, 2013	6.617	6.617	6.577	6.594	104,551	-0.02(-0.35%)
Nov 20, 2013	6.623	6.646	6.617	6.617	148,064	-0.02(-0.26%)
Nov 19, 2013	6.652	6.681	6.635	6.635	139,181	-0.03(-0.52%)
Nov 18, 2013	6.663	6.686	6.652	6.669	48,323	+0.01(+0.09%)
Nov 15, 2013	6.629	6.669	6.629	6.663	70,351	+0.01(+0.17%)
Nov 14, 2013	6.640	6.675	6.629	6.652	62,238	+0.00(+0.00%)
Nov 12, 2013	6.686	6.703	6.646	6.651	76,239	-0.05(-0.68%)
Nov 11, 2013	6.669	6.703	6.669	6.697	52,148	+0.00(+0.00%)
Nov 08, 2013	6.714	6.714	6.651	6.697	75,814	-0.04(-0.64%)
Nov 07, 2013	6.754	6.766	6.720	6.740	74,901	-0.03(-0.38%)
Nov 06, 2013	6.783	6.789	6.754	6.766	50,653	-0.03(-0.42%)
Nov 05, 2013	6.760	6.806	6.754	6.794	119,501	+0.00(+0.00%)
Nov 04, 2013	6.760	6.823	6.760	6.794	135,484	+0.02(+0.34%)