BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.820	8.820	8.453	8.469	143,122	-0.09(-1.07%)
Nov 29, 2012	8.571	8.620	8.458	8.560	101,351	+0.03(+0.32%)
Nov 28, 2012	8.507	8.539	8.463	8.533	102,248	+0.04(+0.44%)
Nov 27, 2012	8.447	8.555	8.436	8.496	113,439	+0.09(+1.09%)
Nov 26, 2012	8.458	8.474	8.388	8.404	74,956	-0.03(-0.38%)
Nov 23, 2012	8.469	8.550	8.420	8.436	49,517	+0.06(+0.71%)
Nov 21, 2012	8.388	8.469	8.361	8.377	142,033	+0.01(+0.06%)
Nov 20, 2012	8.328	8.388	8.285	8.372	85,896	+0.08(+0.97%)
Nov 19, 2012	8.237	8.301	8.215	8.291	76,146	+0.13(+1.59%)
Nov 16, 2012	8.075	8.199	7.994	8.161	75,380	+0.14(+1.75%)
Nov 15, 2012	8.172	8.183	7.951	8.021	207,702	-0.10(-1.20%)
Nov 14, 2012	8.226	8.226	8.091	8.118	107,588	-0.05(-0.59%)
Nov 13, 2012	8.258	8.269	8.157	8.166	94,774	-0.10(-1.18%)
Nov 12, 2012	8.237	8.264	8.162	8.264	132,431	+0.02(+0.20%)
Nov 09, 2012	8.226	8.269	8.210	8.248	84,957	+0.05(+0.60%)
Nov 08, 2012	8.087	8.226	8.087	8.198	81,935	+0.08(+0.98%)
Nov 07, 2012	8.081	8.139	8.044	8.119	161,615	+0.09(+1.14%)
Nov 06, 2012	8.038	8.044	7.947	8.027	76,102	+0.06(+0.74%)
Nov 05, 2012	8.033	8.060	7.968	7.968	84,790	-0.10(-1.26%)
Nov 02, 2012	8.221	8.221	8.017	8.070	82,782	-0.10(-1.25%)