BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.705	6.720	6.633	6.638	99,959	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.633	6.700	80,291	+0.08(+1.23%)
Nov 28, 2011	6.618	6.633	6.588	6.618	76,360	+0.00(+0.00%)
Nov 25, 2011	6.577	6.618	6.577	6.618	34,858	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,552	-0.04(-0.62%)
Nov 22, 2011	6.638	6.704	6.603	6.608	120,575	-0.02(-0.31%)
Nov 21, 2011	6.608	6.628	6.572	6.628	73,569	+0.02(+0.31%)
Nov 18, 2011	6.577	6.644	6.572	6.608	79,550	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,273	-0.05(-0.69%)
Nov 16, 2011	6.598	6.633	6.567	6.603	66,969	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.577	6.582	84,824	-0.07(-1.07%)
Nov 14, 2011	6.638	6.679	6.623	6.654	62,850	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,592	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,331	+0.02(+0.37%)
Nov 09, 2011	6.593	6.593	6.502	6.543	144,042	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.588	120,784	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,328	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.355	6.436	124,931	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.350	6.386	38,488	+0.00(+0.00%)
Nov 02, 2011	6.355	6.406	6.351	6.386	54,203	+0.03(+0.48%)