BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.789	5.827	5.770	5.789	91,959	-0.01(-0.16%)
Nov 29, 2010	5.779	5.831	5.779	5.798	38,927	-0.00(-0.08%)
Nov 26, 2010	5.732	5.803	5.732	5.803	66,038	+0.08(+1.41%)
Nov 24, 2010	5.732	5.722	5.722	5.722	68,929	-0.01(-0.25%)
Nov 23, 2010	5.708	5.755	5.708	5.736	70,746	+0.03(+0.50%)
Nov 22, 2010	5.627	5.717	5.627	5.708	94,932	+0.09(+1.61%)
Nov 19, 2010	5.627	5.637	5.575	5.618	163,571	+0.06(+1.02%)
Nov 18, 2010	5.584	5.602	5.451	5.561	156,761	-0.05(-0.85%)
Nov 17, 2010	5.508	5.622	5.508	5.608	134,403	+0.09(+1.55%)
Nov 16, 2010	5.333	5.556	5.228	5.523	417,635	+0.07(+1.31%)
Nov 15, 2010	5.675	5.686	5.418	5.451	329,782	-0.26(-4.49%)
Nov 12, 2010	5.613	5.722	5.608	5.708	167,935	+0.04(+0.67%)
Nov 11, 2010	5.746	5.779	5.584	5.670	249,672	-0.18(-3.08%)
Nov 10, 2010	6.007	6.007	5.779	5.850	306,127	-0.18(-2.94%)
Nov 09, 2010	6.084	6.098	6.018	6.027	94,013	-0.07(-1.09%)
Nov 08, 2010	6.098	6.112	6.084	6.094	76,194	-0.02(-0.39%)
Nov 05, 2010	6.122	6.134	6.103	6.117	85,496	-0.01(-0.23%)
Nov 04, 2010	6.127	6.141	6.122	6.131	55,236	-0.01(-0.15%)
Nov 03, 2010	6.127	6.146	6.122	6.141	67,233	+0.00(+0.00%)
Nov 02, 2010	6.127	6.146	6.122	6.141	61,600	+0.00(+0.00%)