BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.167	5.199	5.158	5.185	82,178	+0.02(+0.35%)
Nov 27, 2009	5.096	5.167	5.096	5.167	45,800	+0.03(+0.52%)
Nov 25, 2009	5.109	5.167	5.109	5.140	84,849	+0.02(+0.35%)
Nov 24, 2009	5.118	5.127	5.087	5.122	83,048	+0.03(+0.53%)
Nov 23, 2009	5.113	5.113	5.078	5.096	90,909	+0.01(+0.18%)
Nov 20, 2009	5.100	5.109	5.082	5.087	51,633	+0.00(+0.00%)
Nov 19, 2009	5.073	5.096	5.055	5.087	157,607	+0.01(+0.18%)
Nov 18, 2009	5.042	5.078	5.037	5.078	155,790	+0.03(+0.53%)
Nov 17, 2009	5.028	5.060	5.028	5.051	83,916	+0.01(+0.17%)
Nov 16, 2009	5.024	5.087	5.024	5.042	75,685	+0.00(+0.10%)
Nov 13, 2009	5.019	5.042	5.006	5.037	81,881	+0.02(+0.36%)
Nov 12, 2009	5.069	5.087	4.997	5.019	188,390	-0.06(-1.23%)
Nov 11, 2009	5.100	5.131	5.082	5.082	94,214	-0.05(-0.96%)
Nov 10, 2009	5.158	5.167	5.118	5.131	69,229	-0.06(-1.12%)
Nov 09, 2009	5.199	5.199	5.185	5.190	96,827	+0.00(+0.00%)
Nov 06, 2009	5.154	5.208	5.149	5.190	67,819	+0.01(+0.26%)
Nov 05, 2009	5.176	5.181	5.167	5.176	155,395	+0.00(+0.00%)
Nov 04, 2009	5.194	5.208	5.167	5.176	146,506	-0.01(-0.17%)
Nov 03, 2009	5.172	5.208	5.167	5.185	88,366	+0.00(+0.00%)