BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.581	3.661	3.581	3.639	55,219	+0.03(+0.74%)
Nov 26, 2008	3.634	3.679	3.549	3.612	213,328	-0.09(-2.54%)
Nov 25, 2008	3.675	3.737	3.612	3.706	110,791	+0.07(+1.85%)
Nov 24, 2008	3.473	3.639	3.473	3.639	65,941	+0.14(+3.97%)
Nov 21, 2008	3.581	3.586	3.473	3.500	133,857	-0.11(-2.98%)
Nov 20, 2008	3.778	3.778	3.585	3.608	226,261	-0.13(-3.59%)
Nov 19, 2008	3.805	3.805	3.639	3.742	129,153	-0.10(-2.57%)
Nov 18, 2008	3.858	3.858	3.733	3.841	147,556	-0.03(-0.81%)
Nov 17, 2008	3.912	3.913	3.867	3.872	69,797	-0.07(-1.79%)
Nov 14, 2008	3.872	3.944	3.854	3.942	171,375	+0.03(+0.65%)
Nov 13, 2008	3.944	3.997	3.850	3.917	99,765	+0.01(+0.34%)
Nov 12, 2008	4.011	4.024	3.903	3.903	69,710	-0.18(-4.50%)
Nov 11, 2008	4.132	4.132	4.075	4.087	59,351	-0.04(-0.98%)
Nov 10, 2008	4.280	4.307	4.100	4.127	132,273	-0.11(-2.54%)
Nov 07, 2008	4.235	4.271	4.221	4.235	75,400	+0.00(+0.11%)
Nov 06, 2008	4.065	4.257	4.065	4.230	120,290	+0.14(+3.40%)
Nov 05, 2008	3.988	4.168	3.988	4.092	173,700	+0.14(+3.51%)
Nov 04, 2008	3.890	3.966	3.885	3.953	141,397	+0.06(+1.61%)