BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.687	5.696	5.660	5.687	51,992	+0.00(+0.00%)
Nov 29, 2005	5.664	5.736	5.656	5.687	135,448	+0.04(+0.79%)
Nov 28, 2005	5.624	5.642	5.602	5.642	140,357	+0.01(+0.16%)
Nov 25, 2005	5.633	5.633	5.615	5.633	34,810	+0.01(+0.24%)
Nov 23, 2005	5.615	5.633	5.615	5.620	61,141	+0.01(+0.16%)
Nov 22, 2005	5.638	5.642	5.597	5.611	47,083	-0.01(-0.24%)
Nov 21, 2005	5.620	5.624	5.579	5.624	46,190	+0.00(+0.08%)
Nov 18, 2005	5.633	5.660	5.615	5.620	45,967	-0.04(-0.71%)
Nov 17, 2005	5.620	5.660	5.606	5.660	48,645	+0.05(+0.88%)
Nov 16, 2005	5.602	5.615	5.575	5.611	71,629	+0.03(+0.48%)
Nov 15, 2005	5.593	5.616	5.579	5.584	72,745	-0.04(-0.80%)
Nov 14, 2005	5.664	5.664	5.602	5.629	38,380	-0.04(-0.79%)
Nov 11, 2005	5.691	5.691	5.646	5.673	27,893	+0.03(+0.48%)
Nov 10, 2005	5.647	5.664	5.647	5.647	14,281	-0.04(-0.79%)
Nov 09, 2005	5.736	5.736	5.691	5.691	42,620	-0.04(-0.78%)
Nov 08, 2005	5.768	5.794	5.736	5.736	95,729	-0.03(-0.47%)
Nov 07, 2005	5.723	5.777	5.723	5.763	58,463	+0.01(+0.16%)
Nov 04, 2005	5.785	5.785	5.691	5.754	57,348	-0.03(-0.54%)
Nov 03, 2005	5.785	5.785	5.754	5.785	98,183	+0.00(+0.08%)
Nov 02, 2005	5.759	5.781	5.754	5.781	48,199	+0.00(+0.00%)