BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.557	5.557	5.535	5.548	78,100	-0.00(-0.08%)
Nov 29, 2004	5.579	5.579	5.552	5.552	68,059	-0.03(-0.48%)
Nov 26, 2004	5.557	5.579	5.557	5.579	31,686	+0.01(+0.24%)
Nov 24, 2004	5.566	5.575	5.557	5.566	135,671	-0.00(-0.08%)
Nov 23, 2004	5.579	5.579	5.561	5.570	60,472	-0.02(-0.32%)
Nov 22, 2004	5.593	5.597	5.575	5.588	82,340	+0.03(+0.56%)
Nov 19, 2004	5.615	5.620	5.557	5.557	55,786	-0.04(-0.80%)
Nov 18, 2004	5.606	5.620	5.588	5.602	43,066	-0.02(-0.32%)
Nov 17, 2004	5.602	5.620	5.602	5.620	70,513	+0.03(+0.48%)
Nov 16, 2004	5.597	5.615	5.588	5.593	149,060	+0.01(+0.16%)
Nov 15, 2004	5.597	5.597	5.566	5.584	62,926	+0.00(+0.08%)
Nov 12, 2004	5.539	5.593	5.539	5.579	55,786	+0.04(+0.81%)
Nov 11, 2004	5.539	5.561	5.526	5.535	43,736	+0.00(+0.08%)
Nov 10, 2004	5.503	5.530	5.503	5.530	37,488	+0.02(+0.41%)
Nov 09, 2004	5.458	5.512	5.454	5.508	85,464	+0.01(+0.16%)
Nov 08, 2004	5.552	5.552	5.490	5.499	156,647	-0.08(-1.45%)
Nov 05, 2004	5.714	5.732	5.575	5.579	267,104	-0.17(-2.89%)
Nov 04, 2004	5.741	5.763	5.736	5.745	56,009	+0.01(+0.16%)
Nov 03, 2004	5.705	5.741	5.705	5.736	110,679	+0.03(+0.55%)
Nov 02, 2004	5.696	5.705	5.691	5.705	50,430	+0.01(+0.24%)