BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.535	5.544	5.508	5.530	29,007	+0.03(+0.49%)
Nov 26, 2003	5.535	5.535	5.503	5.503	44,627	-0.02(-0.41%)
Nov 25, 2003	5.503	5.530	5.503	5.526	34,809	+0.02(+0.41%)
Nov 24, 2003	5.503	5.535	5.494	5.503	76,758	-0.00(-0.08%)
Nov 21, 2003	5.490	5.508	5.490	5.508	36,147	+0.01(+0.24%)
Nov 20, 2003	5.521	5.526	5.494	5.494	13,164	+0.01(+0.25%)
Nov 19, 2003	5.512	5.517	5.481	5.481	45,296	-0.02(-0.41%)
Nov 18, 2003	5.508	5.508	5.472	5.503	72,518	-0.05(-0.89%)
Nov 17, 2003	5.526	5.553	5.517	5.553	37,263	+0.02(+0.32%)
Nov 14, 2003	5.490	5.535	5.490	5.535	33,693	+0.03(+0.49%)
Nov 13, 2003	5.472	5.512	5.472	5.508	54,445	+0.02(+0.33%)
Nov 12, 2003	5.445	5.499	5.445	5.490	73,188	-0.02(-0.41%)
Nov 11, 2003	5.517	5.517	5.512	5.512	15,396	-0.00(-0.08%)
Nov 10, 2003	5.490	5.521	5.485	5.517	54,445	+0.03(+0.49%)
Nov 07, 2003	5.512	5.512	5.485	5.490	77,874	-0.01(-0.24%)
Nov 06, 2003	5.503	5.512	5.481	5.503	68,948	-0.00(-0.08%)
Nov 05, 2003	5.499	5.508	5.485	5.508	24,544	+0.00(+0.08%)
Nov 04, 2003	5.499	5.503	5.499	5.503	30,719	+0.02(+0.41%)