BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.59	10.59	10.49	10.59	314,205	+0.00(+0.00%)
Nov 29, 2023	10.49	10.60	10.48	10.59	529,883	+0.12(+1.11%)
Nov 28, 2023	10.37	10.48	10.37	10.48	270,653	+0.11(+1.03%)
Nov 27, 2023	10.51	10.52	10.37	10.37	281,504	-0.13(-1.20%)
Nov 24, 2023	10.51	10.52	10.46	10.49	109,403	+0.00(+0.00%)
Nov 22, 2023	10.44	10.49	10.39	10.49	369,969	+0.13(+1.22%)
Nov 21, 2023	10.30	10.38	10.30	10.37	261,667	+0.07(+0.66%)
Nov 20, 2023	10.19	10.30	10.19	10.30	248,232	+0.10(+0.95%)
Nov 17, 2023	10.22	10.23	10.17	10.20	265,840	+0.02(+0.19%)
Nov 16, 2023	10.12	10.21	10.06	10.18	324,424	+0.22(+2.24%)
Nov 15, 2023	9.932	10.04	9.912	9.961	402,405	+0.02(+0.20%)
Nov 14, 2023	9.893	9.980	9.893	9.942	177,867	+0.16(+1.59%)
Nov 13, 2023	9.805	9.815	9.757	9.786	138,452	-0.05(-0.49%)
Nov 10, 2023	9.844	9.849	9.805	9.834	124,019	+0.07(+0.69%)
Nov 09, 2023	9.873	9.873	9.762	9.766	134,965	-0.11(-1.08%)
Nov 08, 2023	9.911	9.911	9.805	9.873	238,429	+0.09(+0.89%)
Nov 07, 2023	9.757	9.834	9.737	9.786	306,533	+0.08(+0.80%)
Nov 06, 2023	9.766	9.766	9.655	9.708	134,153	-0.09(-0.89%)
Nov 03, 2023	9.650	9.824	9.650	9.795	235,038	+0.22(+2.32%)
Nov 02, 2023	9.573	9.708	9.539	9.573	581,830	+0.07(+0.71%)