BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.80	11.80	11.77	11.79	73,258	+0.01(+0.07%)
Nov 27, 2020	11.80	11.81	11.78	11.78	54,217	+0.00(+0.00%)
Nov 25, 2020	11.79	11.79	11.77	11.78	96,268	+0.03(+0.29%)
Nov 24, 2020	11.80	11.80	11.75	11.75	75,762	+0.03(+0.22%)
Nov 23, 2020	11.71	11.77	11.71	11.73	96,008	+0.02(+0.14%)
Nov 20, 2020	11.75	11.75	11.71	11.71	44,295	-0.02(-0.14%)
Nov 19, 2020	11.71	11.73	11.70	11.73	52,393	+0.03(+0.29%)
Nov 18, 2020	11.66	11.75	11.66	11.69	64,803	+0.02(+0.15%)
Nov 17, 2020	11.67	11.69	11.66	11.67	55,474	+0.02(+0.14%)
Nov 16, 2020	11.65	11.67	11.63	11.66	72,434	+0.00(+0.00%)
Nov 13, 2020	11.67	11.68	11.62	11.66	145,996	+0.00(+0.01%)
Nov 12, 2020	11.63	11.66	11.61	11.66	76,167	+0.03(+0.29%)
Nov 11, 2020	11.62	11.64	11.60	11.62	67,943	+0.03(+0.22%)
Nov 10, 2020	11.56	11.62	11.56	11.60	60,145	+0.00(+0.00%)
Nov 09, 2020	11.56	11.61	11.54	11.60	438,459	+0.06(+0.51%)
Nov 06, 2020	11.56	11.57	11.54	11.54	129,588	+0.00(+0.00%)
Nov 05, 2020	11.48	11.56	11.48	11.54	69,847	+0.07(+0.59%)
Nov 04, 2020	11.41	11.48	11.38	11.47	98,496	+0.14(+1.27%)
Nov 03, 2020	11.35	11.38	11.33	11.33	129,603	-0.03(-0.22%)