BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.88	10.96	10.88	10.95	25,855	+0.04(+0.37%)
Nov 27, 2019	10.90	10.95	10.89	10.91	168,305	+0.01(+0.07%)
Nov 26, 2019	10.87	10.90	10.86	10.90	73,093	+0.05(+0.45%)
Nov 25, 2019	10.83	10.90	10.83	10.85	109,619	+0.01(+0.08%)
Nov 22, 2019	10.83	10.87	10.83	10.84	67,223	-0.01(-0.08%)
Nov 21, 2019	10.85	10.87	10.83	10.85	119,101	+0.00(+0.00%)
Nov 20, 2019	10.79	10.85	10.79	10.85	67,049	+0.07(+0.68%)
Nov 19, 2019	10.79	10.82	10.77	10.78	161,906	-0.01(-0.08%)
Nov 18, 2019	10.79	10.83	10.76	10.79	158,005	-0.01(-0.08%)
Nov 15, 2019	10.77	10.81	10.76	10.79	115,610	-0.02(-0.23%)
Nov 14, 2019	10.79	10.83	10.79	10.82	159,065	+0.04(+0.34%)
Nov 13, 2019	10.77	10.83	10.74	10.78	156,069	+0.02(+0.15%)
Nov 12, 2019	10.85	10.85	10.75	10.77	99,119	-0.06(-0.60%)
Nov 11, 2019	10.79	10.83	10.79	10.83	82,661	-0.02(-0.15%)
Nov 08, 2019	10.79	10.86	10.79	10.85	64,731	+0.00(+0.00%)
Nov 07, 2019	10.85	10.90	10.77	10.85	173,061	-0.07(-0.67%)
Nov 06, 2019	10.83	10.92	10.81	10.92	210,118	+0.11(+1.05%)
Nov 05, 2019	10.81	10.85	10.80	10.81	101,839	-0.04(-0.37%)
Nov 04, 2019	10.85	10.86	10.82	10.85	91,504	-0.06(-0.52%)